Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
71,820 |
71,420 |
71,960 |
70,820 |
296.859 |
| 26/09/2024 |
71,620 |
70,380 |
71,960 |
70,300 |
404.385 |
| 25/09/2024 |
69,920 |
69,980 |
70,800 |
69,500 |
354.650 |
| 24/09/2024 |
70,320 |
71,240 |
71,580 |
70,320 |
372.545 |
| 23/09/2024 |
71,020 |
70,720 |
71,400 |
69,940 |
356.987 |
| 20/09/2024 |
70,920 |
71,300 |
71,880 |
70,620 |
1.033.173 |
| 19/09/2024 |
71,360 |
71,700 |
72,360 |
70,620 |
609.060 |
| 18/09/2024 |
71,440 |
70,800 |
71,440 |
70,600 |
511.177 |
| 17/09/2024 |
70,960 |
68,900 |
71,040 |
68,860 |
795.751 |
| 16/09/2024 |
68,940 |
67,860 |
69,100 |
67,560 |
341.929 |
| 13/09/2024 |
68,200 |
67,500 |
68,700 |
67,480 |
351.349 |
| 12/09/2024 |
67,620 |
67,740 |
67,980 |
67,000 |
262.594 |
| 11/09/2024 |
67,080 |
66,520 |
67,360 |
66,280 |
471.241 |
| 10/09/2024 |
66,320 |
67,540 |
67,820 |
66,300 |
297.822 |
| 09/09/2024 |
67,540 |
67,100 |
67,720 |
67,040 |
322.091 |
| 06/09/2024 |
66,920 |
67,040 |
67,900 |
66,340 |
372.117 |
| 05/09/2024 |
67,340 |
67,240 |
68,080 |
67,220 |
454.359 |
| 04/09/2024 |
67,700 |
66,600 |
68,320 |
66,380 |
386.109 |
| 03/09/2024 |
67,740 |
69,840 |
70,300 |
67,200 |
526.049 |
| 02/09/2024 |
69,800 |
70,300 |
70,460 |
69,800 |
406.022 |
| 30/08/2024 |
70,340 |
70,320 |
70,480 |
69,720 |
1.962.915 |
| 29/08/2024 |
70,420 |
69,300 |
70,460 |
69,200 |
462.151 |